The Prague Stock Exchange and RM-System - daily results dne 14.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 935.00 | +19.10% | 9 350 | 10 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | +5.66% | 16 800 | 10 | ||||||||||
| AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
| ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||||
| O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||||
| Holcim (Česko) | 2 600.00 | +0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
| INTEL CORP. | 1 205.00 | +0.41% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 615.00 | +0.38% | 62 760 | 24 | ||||||||||
| STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
| TWITTER, INC | 715.00 | +0.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.25 | 0.00% | 0 | 0 | 137.20 | +0.14% | 0 | 0 | ||||||
| ČEZ | 541.00 | -0.28% | 101 728 283 | 187 496 | 543.50 | +0.09% | 1 403 034 | 2 580 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
