Hi price, The Prague Stock Exchange dne 14.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.24 | +6.10% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.06 | +1.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.61 | +5.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.46 | +2.16% | 0 | 0 | ||||||||||
EB NG TL02 | 51.70 | -5.62% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 61.44 | +31.45% | 149 540 | 2 410 | ||||||||||
EB CEZ TL11 | 63.49 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 68.94 | +1.65% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 69.13 | -7.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.79 | +1.58% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.25 | -6.61% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 93.28 | +2.89% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 95.25 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 400 531 | 247 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 96.81 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
PPF FIN.H. VAR/27 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 97.99 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 98.75 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 1 294 225 | 131 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|