The Prague Stock Exchange and RM-System - daily results dne 14.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2022  17.3.2022  16.3.2022  15.3.2022 14.3.2022

The Prague Sotck Exchange and RM-System - daily results - 14.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	61.44	+31.45%	149 540	2 410
EB EURCZK TS20	13.54	+28.46%	0	0
EB HENKEL TL04	24.28	+21.95%	0	0
EB USDCZK TS15	16.24	+20.03%	0	0
EB EURCZK TS19	19.89	+17.83%	0	0
EB CBK TL04	6.50	+14.04%	3 858	600
EB DAX TL17	521.20	+13.73%	0	0
EB SILVER TS09	124.01	+13.59%	0	0
EB DBK TL08	12.74	+12.84%	0	0
EB EURCZK TS18	30.80	+10.83%	0	0
EB DBK TL07	16.46	+9.37%	0	0
SKANSKA	546.30	+8.39%	3 278	6
EB KOM TL10	23.66	+7.59%	0	0
EB EGB TL10	39.53	+6.98%	104 728	2 650
EB VOW TL04	206.58	+6.74%	0	0
EB OMV TL04	46.24	+6.10%	0	0
EB CEZ TL13	19.82	+5.59%	0	0
EB EGB TL5	47.61	+5.52%	0	0
EB DAX TL16	1 084.11	+5.50%	0	0
EB SAP TL01	55.74	+5.21%	109 820	2 000
VOLKSWAGEN	3 874.50	+5.03%	42 467	11
EB MONETA TL05	17.74	+4.66%	0	0
EB KOM TL09	40.54	+4.35%	0	0
EB ADIDAS TL01	213.20	+3.44%	0	0
EB DAX TL15	1 600.31	+3.27%	0	0
EPH 4,50/25	97.25	+3.18%	4 975 350	520
DEUTSCHE BANK AG	255.00	+3.01%	978 426	3 866	264.00	+1.93%	335 065	1 308
ERSTE GROUP BANK A	756.00	+2.94%	248 884 678	330 364	759.00	+2.85%	6 785 442	8 989
EB BMW TL03	93.28	+2.89%	0	0
PILULKA LÉKÁRNY	1 530.00	+2.68%	45 900	30	1 440.00	-3.03%	98 210	68
EB RBI TL03	14.63	+2.38%	0	0
TMR	700.00	+2.19%	150 500	215
EB CEZ TL12	51.46	+2.16%	0	0
MONETA MONEY BANK	84.20	+2.06%	49 610 864	589 712	84.30	+1.32%	919 148	10 873
KOMERČNÍ BANKA	780.00	+1.83%	166 064 137	212 711	788.50	+3.00%	11 382 438	14 524
EB MONET TL04	47.06	+1.82%	0	0
EB CEZ TL11	63.49	+1.80%	0	0
EB S&P 500 TS02	172.47	+1.76%	1 731	10
EB VIG TL02	29.62	+1.75%	0	0
ČEZ	862.00	+1.65%	237 690 947	277 179	862.00	+2.01%	9 440 738	11 032
EB CEZ TL08	68.94	+1.65%	0	0
EB CEZ TL09	72.79	+1.58%	0	0
PHILIP MORRIS ČR A	16 600.00	+1.34%	8 299 020	501	16 640.00	+1.46%	1 515 960	92
OMV	1 094.00	+1.06%	43 760	40
DEUTSCHE TELEKOM	409.30	+1.04%	28 651	70	406.00	0.00%	0	0
KOFOLA CS	307.00	+0.99%	2 180 702	7 090	309.00	+1.31%	440 180	1 429
E.ON	266.35	+0.87%	58 583	222
E4U	117.00	+0.86%	465	4	114.00	0.00%	0	0
PRIMOCO UAV SE	280.00	+0.72%	28 000	100
COLT CZ GROUP SE	594.00	+0.68%	31 852 450	53 815	594.00	+0.67%	1 966 108	3 291
VIG	572.50	+0.53%	4 034 188	7 063	573.00	+0.52%	410 432	711
EB KOM BC04	1 148.09	+0.03%	0	0
EB AVAST BC02	1 105.41	+0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
‹‹ First 20    Next 60 ›