The Prague Stock Exchange and RM-System - daily results dne 14.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 117.00 | +0.86% | 465 | 4 | 114.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 546.30 | +8.39% | 3 278 | 6 | ||||||||||
| EB DAX TS16 | 944.34 | -8.23% | 6 633 | 7 | ||||||||||
| EB WTI PC04 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| EB S&P 500 TS02 | 172.47 | +1.76% | 1 731 | 10 | ||||||||||
| VOLKSWAGEN | 3 874.50 | +5.03% | 42 467 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| OMV | 1 094.00 | +1.06% | 43 760 | 40 | ||||||||||
| EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| ORLEN | 395.10 | -2.20% | 42 766 | 108 | ||||||||||
| SHELL | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 1 294 225 | 131 | ||||||||||
| EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| EB WTI IC03 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
| TMR | 700.00 | +2.19% | 150 500 | 215 | ||||||||||
| E.ON | 266.35 | +0.87% | 58 583 | 222 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 400 531 | 247 | ||||||||||
| ||||||||||||||
