The Prague Stock Exchange and RM-System - daily results dne 14.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -5.40% | 17 500 | 1 | ||||||||||
| MCDONALDS CORP. | 5 140.00 | +0.29% | 10 280 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 720.00 | +4.87% | 5 160 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 340.00 | +1.73% | 35 100 | 15 | ||||||||||
| FIO BANKA 5,00/27 | 10 339.00 | +0.05% | 227 463 | 22 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 12 600 | 42 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 100 | 50 | ||||||
| APPLE INC. | 4 390.00 | +19.29% | 191 506 | 53 | ||||||||||
| PILULKA LÉKÁRNY | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| META PLATFORMS | 4 790.00 | -4.20% | 372 530 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
| VOLKSWAGEN AG | 5 392.00 | +3.69% | 554 224 | 104 | ||||||||||
| MICROSOFT CORP. | 6 496.00 | -0.36% | 1 329 900 | 205 | ||||||||||
| METROSTAV | 1 010.00 | +1.50% | 217 490 | 221 | ||||||||||
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 288.00 | -7.09% | 110 798 | 373 | ||||||
| NOKIA CORP. | 114.00 | 0.00% | 0 | 0 | 116.00 | -0.08% | 46 276 | 400 | ||||||
| VIG | 572.50 | +0.53% | 4 034 188 | 7 063 | 573.00 | +0.52% | 410 432 | 711 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 111 475 | 785 | ||||||
| DEUTSCHE BANK AG | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
| ||||||||||||||
