The Prague Stock Exchange and RM-System - daily results dne 14.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2022  17.3.2022  16.3.2022  15.3.2022 14.3.2022

The Prague Sotck Exchange and RM-System - daily results - 14.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	61.44	+31.45%	149 540	2 410
EB EURCZK TS20	13.54	+28.46%	0	0
EB HENKEL TL04	24.28	+21.95%	0	0
EB USDCZK TS15	16.24	+20.03%	0	0
EB EURCZK TS19	19.89	+17.83%	0	0
EB CBK TL04	6.50	+14.04%	3 858	600
EB DAX TL17	521.20	+13.73%	0	0
EB SILVER TS09	124.01	+13.59%	0	0
EB DBK TL08	12.74	+12.84%	0	0
EB EURCZK TS18	30.80	+10.83%	0	0
EB DBK TL07	16.46	+9.37%	0	0
SKANSKA	546.30	+8.39%	3 278	6
EB KOM TL10	23.66	+7.59%	0	0
EB EGB TL10	39.53	+6.98%	104 728	2 650
EB VOW TL04	206.58	+6.74%	0	0
EB OMV TL04	46.24	+6.10%	0	0
EB CEZ TL13	19.82	+5.59%	0	0
EB EGB TL5	47.61	+5.52%	0	0
EB DAX TL16	1 084.11	+5.50%	0	0
EB SAP TL01	55.74	+5.21%	109 820	2 000
‹‹ First 60     Next 20 ›