The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,00/23	97.50	+0.51%	410 114	41
EB SIL IC02	482.03	+0.40%	0	0
EB NG TS03	208.83	+0.34%	0	0
EB VIG TL02	34.38	+0.26%	0	0
COLT CZ GROUP SE	585.00	+0.17%	2 997 071	5 141	583.00	+0.51%	312 770	535
EB GLD IC2	4 227.74	+0.14%	0	0
EB EURUSD TS03	30.85	+0.06%	0	0
JTPEG C.F. 0,00/27	71.40	+0.06%	1 428 000	2 000
J&T BK 7,00% PERP	101.50	+0.02%	126 875	125
NATLAND R. 5,47/24	99.00	+0.01%	80 525	8
EB KOM BC05	1 098.37	+0.01%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	162.60	0.00%	0	0
FIDUR.NMV. 5,60/24	97.00	0.00%	0	0
FILLAMENTUM	199.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	98.50	0.00%	0	0
FIXED.ZONE	199.00	0.00%	0	0	205.00	+7.89%	20 500	100
FOCUS IFPZK	36 800.00	0.00%	0	0
FOOTSHOP	103.00	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	91.75	0.00%	0	0
EMAN	80.00	0.00%	40 000	500	86.00	0.00%	0	0
EN.-PRO GF 6,50/23	98.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
3MFUND MSI 5,70/26	92.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ANDRITZ	1 375.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE TELEKOM	513.30	0.00%	0	0	503.00	+0.84%	100 320	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
EB AVAST BC02	1 158.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›