The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 360.00	-0.57%	2 053 680	118	17 400.00	0.00%	173 560	10
EB GLD TL10	693.46	-0.55%	0	0
PRIMOCO UAV SE	394.00	-0.51%	39 400	100
UNIQA INS	190.40	-0.47%	13 328	70
EB NG TL06	31.81	-0.41%	0	0
MONETA MONEY BANK	83.30	-0.12%	30 174 838	361 856	83.90	-0.47%	631 570	7 492
EB GLD TL9	1 226.80	-0.10%	0	0
EB SILVER TS09	187.94	-0.05%	0	0
JTRE FIN.3 0,00/24	84.11	-0.02%	3 370 947	393
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
EB AVAST BC02	1 158.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›