The Prague Stock Exchange and RM-System - daily results dne 14.3.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
| EB MONETA TL05 | 17.27 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.01 | +2.34% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
| ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
| EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.50 | +1.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.51 | +1.67% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.78 | +1.53% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.76 | +1.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
| EB GOLD TS11 | 619.42 | +1.15% | 0 | 0 | ||||||||||
| ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
| EB BMW TL03 | 144.70 | +0.99% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
| EB MONET TL04 | 49.65 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
| GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
| EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
| ||||||||||||||
