The prague stock exchange - top visits - day 14.3.2024
| Sledovanost cenných papírů - den 14.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 17034 | 892.50 | +1.42% | 11.6.2024 | 889.00 | +1.02% | 11.6.2024 | ||||
| KOMERČNÍ BANKA | 5925 | 817.00 | +0.74% | 11.6.2024 | 816.00 | +0.62% | 11.6.2024 | ||||
| MONETA MONEY BANK | 4726 | 99.10 | -0.50% | 11.6.2024 | 99.60 | -0.40% | 11.6.2024 | ||||
| COLT CZ GROUP SE | 2150 | 607.00 | -2.41% | 11.6.2024 | 605.00 | -2.26% | 11.6.2024 | ||||
| ERSTE GROUP BANK A | 1915 | 947.00 | -0.51% | 11.6.2024 | 949.00 | -0.52% | 11.6.2024 | ||||
| PHILIP MORRIS ČR A | 1546 | 15 560.00 | +0.13% | 11.6.2024 | 15 640.00 | -0.13% | 11.6.2024 | ||||
| KOFOLA CS | 1044 | 270.00 | -0.37% | 11.6.2024 | 272.00 | 0.00% | 11.6.2024 | ||||
| PHOTON ENERGY | 762 | 46.05 | -1.07% | 11.6.2024 | |||||||
| PRIMOCO UAV SE | 680 | 990.00 | -1.00% | 11.6.2024 | |||||||
| VIG | 648 | 714.00 | +0.56% | 11.6.2024 | 712.00 | +0.28% | 11.6.2024 | ||||
| CPI FIM | 624 | 19.9.2014 | 15.30 | +2.68% | 11.6.2024 | ||||||
| EB WTI TL25 | 572 | 539.76 | +9.30% | 11.6.2024 | |||||||
| PILULKA LÉKÁRNY | 524 | 234.00 | +0.43% | 11.6.2024 | 238.00 | +2.14% | 11.6.2024 | ||||
| GEN DIGITAL | 514 | 492.50 | -3.24% | 11.6.2024 | 491.50 | -1.70% | 11.6.2024 | ||||
| GEVORKYAN | 266 | 262.00 | +0.77% | 11.6.2024 | 262.00 | 0.00% | 11.6.2024 | ||||
| J&T ARCH INV CZK H | 253 | 1.52 | 0.00% | 11.6.2024 | |||||||
| DEUTSCHE BANK AG | 248 | 344.00 | -0.04% | 11.6.2024 | 340.20 | +0.44% | 11.6.2024 | ||||
| TMR | 235 | 570.00 | +2.70% | 11.6.2024 | |||||||
| VOLKSWAGEN | 204 | 2 904.00 | -2.53% | 11.6.2024 | |||||||
| E4U | 201 | 176.00 | +3.53% | 11.6.2024 | 170.00 | -1.16% | 11.6.2024 | ||||
| RWE | 186 | 785.90 | -3.77% | 11.6.2024 | |||||||
| ORLEN | 185 | 373.00 | +2.28% | 11.6.2024 | |||||||
| E.ON | 175 | 328.45 | +3.29% | 11.6.2024 | |||||||
| mmcité a.s. | 172 | 244.00 | 0.00% | 11.6.2024 | 240.00 | 0.00% | 11.6.2024 | ||||
| O2 C.R. | 153 | 24.2.2022 | 28.2.2022 | ||||||||
| KARO LEATHER | 143 | 160.00 | 0.00% | 11.6.2024 | 160.00 | -0.62% | 11.6.2024 | ||||
| NOKIA CORP. | 139 | 83.70 | 0.00% | 11.6.2024 | 82.80 | +0.12% | 11.6.2024 | ||||
| Bezvavlasy | 133 | 700.00 | -1.41% | 11.6.2024 | 720.00 | -1.36% | 11.6.2024 | ||||
| FIO BANKA 5,00/27 | 130 | 10 000.00 | -0.24% | 11.6.2024 | |||||||
| SAB FINANCE | 127 | 1 050.00 | 0.00% | 11.6.2024 | |||||||
| RBI | 122 | 473.30 | +0.42% | 11.6.2024 | |||||||
| FIXED.ZONE | 108 | 160.00 | -3.03% | 11.6.2024 | 165.00 | 0.00% | 11.6.2024 | ||||
| ENERGOAQUA | 106 | 3 000.00 | 0.00% | 11.6.2024 | 3 000.00 | 0.00% | 11.6.2024 | ||||
| HARDWARIO | 105 | 12.20 | 0.00% | 11.6.2024 | |||||||
| AVAST | 102 | 9.9.2022 | 9.9.2022 | ||||||||
| ROHLIK FIN.10,0/26 | 98 | 103.40 | -0.58% | 11.6.2024 | |||||||
| MOL | 93 | 176.00 | 0.00% | 11.6.2024 | |||||||
| CTP | 93 | 395.00 | 0.00% | 11.6.2024 | |||||||
| VOLKSWAGEN AG | 91 | 3 493.00 | +0.11% | 11.6.2024 | |||||||
| ČESKÁ SPOŘITELNA | 90 | 5.8.2002 | 5.11.2018 | ||||||||
| FOOTSHOP | 90 | 81.00 | 0.00% | 11.6.2024 | |||||||
| ALPHABET (GOOGLE) | 89 | 3 256.00 | 0.00% | 11.6.2024 | |||||||
| EMAN | 89 | 68.00 | 0.00% | 11.6.2024 | 69.00 | +1.47% | 11.6.2024 | ||||
| BORUSSIA DORTMUND | 87 | 60.00 | -14.29% | 11.6.2024 | |||||||
| CSG 8,00/28 | 83 | 108.99 | +2.82% | 11.6.2024 | |||||||
| APPLE INC. | 82 | 4 180.00 | +0.01% | 11.6.2024 | |||||||
| EB GLD IC2 | 80 | 5 002.91 | -0.26% | 11.6.2024 | |||||||
| DR. MAX 8,50/28 | 80 | 106.49 | -0.46% | 11.6.2024 | |||||||
| ATOMTRACE | 77 | 40.00 | 0.00% | 11.6.2024 | |||||||
| M&T 1997 | 76 | 30 000.00 | -2.60% | 11.6.2024 | 30 800.00 | 0.00% | 11.6.2024 | ||||
| ŠKODA | 74 | 26.9.2001 | 18.4.2001 | ||||||||
| J&T ARCH INV EUR H | 73 | 1.38 | 0.00% | 11.6.2024 | |||||||
| PRABOS PLUS | 71 | 220.00 | 0.00% | 11.6.2024 | 230.00 | +0.87% | 11.6.2024 | ||||
| EB DBK TS03 | 70 | 5.35 | +11.46% | 5.4.2024 | |||||||
| DEUTSCHE TELEKOM | 69 | 549.80 | 0.00% | 11.6.2024 | 546.20 | 0.00% | 11.6.2024 | ||||
| EB S&P 500 TL02 | 69 | 413.02 | -0.90% | 11.6.2024 | |||||||
| TOMA | 68 | 1 390.00 | +2.21% | 11.6.2024 | 1 390.00 | 0.00% | 11.6.2024 | ||||
| MICROSOFT CORP. | 68 | 9 650.00 | +2.17% | 11.6.2024 | |||||||
| INTEL CORP. | 66 | 1 044.80 | -0.30% | 11.6.2024 | |||||||
| JTEF CZKII 5,25/25 | 65 | 97.50 | 0.00% | 11.6.2024 | |||||||
| |||||||||||
