Hi price, The Prague Stock Exchange dne 14.3.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.57 | -5.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.64 | +3.88% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 12 511 | 1 032 | ||||||||||
EB KOM TS05 | 12.95 | -4.43% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.44 | +3.97% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.54 | +1.30% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.80 | -7.49% | 0 | 0 | ||||||||||
|