Lo price, RM System dne 14.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
| VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
| Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 817.00 | +0.74% | 191 785 975 | 234 863 | 816.00 | +0.62% | 2 859 321 | 3 493 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
| ERSTE GROUP BANK A | 947.00 | -0.51% | 51 474 336 | 54 294 | 949.00 | -0.52% | 217 664 | 229 | ||||||
| INTEL CORP. | 1 044.80 | -0.30% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.40 | +0.46% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 75 000 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 517.00 | 0.00% | 2 517 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 3 256.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 493.00 | +0.11% | 105 413 | 31 | ||||||||||
| APPLE INC. | 4 180.00 | +0.01% | 16 720 | 4 | ||||||||||
| ||||||||||||||
