Top volume, The Prague Stock Exchange dne 14.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 81.43 | +0.07% | 488 580 | 600 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
| EB SILVER TL08 | 198.08 | +4.25% | 270 020 | 1 350 | ||||||||||
| DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 150 413 | 14 | ||||||||||
| EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
| EB CEZ TL13 | 27.93 | +6.08% | 98 105 | 3 500 | ||||||||||
| EB WTI TL25 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
| E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| EB SILVER TS09 | 132.55 | -5.10% | 75 946 | 585 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
| RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
| E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
| FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
| GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
| EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
| ||||||||||||||
