The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 174.75 | -4.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.09 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.15 | -3.81% | 0 | 0 | ||||||||||
| RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
| EB SILVER TS11 | 189.81 | -3.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.82 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.85 | -3.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| EB MONETA TL07 | 27.91 | -3.12% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL15 | 24.58 | -2.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 922.07 | -2.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.82 | -2.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.47 | -2.62% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
| EB KOM TS04 | 25.44 | -2.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
| COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
| EB DBK TL07 | 24.68 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
