The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| EB SILVER TL08 | 198.08 | +4.25% | 270 020 | 1 350 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.43 | +0.07% | 488 580 | 600 | ||||||||||
| KOFOLA CS | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
| ORLEN | 373.00 | +2.28% | 601 250 | 1 600 | ||||||||||
| PHOTON ENERGY | 46.05 | -1.07% | 614 501 | 13 258 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.40 | -0.58% | 631 233 | 60 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 954 109 | 691 383 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
| EB WTI TL23 | 840.06 | +5.90% | 1 634 380 | 2 000 | ||||||||||
| VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 3 152 000 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
| COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
| MONETA MONEY BANK | 99.10 | -0.50% | 25 776 861 | 260 021 | 99.60 | -0.40% | 1 404 608 | 14 005 | ||||||
| ||||||||||||||
