The Prague Stock Exchange and RM-System - daily results dne 14.4.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 140.00 | +505.00% | 980 | 7 | ||||||||||
| TECHNOCOM | 107.00 | -272.00% | 1 070 | 10 | ||||||||||
| PEGA | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
| FEROX DĚČÍN | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 170.00 | -909.00% | 1 190 | 7 | ||||||||||
| AGROVYSOČINA | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
| KOVOTERM | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
| BRANO | 1 305.00 | -474.00% | 1 305 | 1 | ||||||||||
| RENOVA | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||||
| ITEC GROUP | 107.17 | -999.00% | 1 393 | 13 | ||||||||||
| ČSAD BRNO HOLDING | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| PREFA PARDUBICE | 200.00 | -654.00% | 1 400 | 7 | ||||||||||
| CUKROVAR BRODEK | 299.00 | +992.00% | 1 495 | 5 | ||||||||||
| OSONA | 150.00 | +101.00% | 1 500 | 10 | ||||||||||
| LIGMET | 153.09 | -1 000.00% | 1 531 | 10 | ||||||||||
| ART CENTRUM | 799.00 | +990.00% | 1 598 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
| ZMA | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 433.00 | -997.00% | 1 732 | 4 | ||||||||||
| KAROSERIA | 217.00 | +959.00% | 1 736 | 8 | ||||||||||
| ||||||||||||||
