The Prague Stock Exchange and RM-System - daily results dne 14.4.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10/95 | 103.30 | 0.00% | 32 548 | 3 | ||||||||||
| STAV.POD.KLATOVY | 232.00 | 0.00% | 696 | 3 | ||||||||||
| STOCK PLZEŇ | 2 700.00 | -847.00% | 8 100 | 3 | ||||||||||
| STROJEXPORT PRAHA | 300.00 | +309.00% | 900 | 3 | ||||||||||
| STROJINTEX IDP | 160.00 | -439.00% | 480 | 3 | ||||||||||
| UNION CUKR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| HOTEL IMPERIAL | 810.00 | -1 000.00% | 3 240 | 4 | ||||||||||
| INSPEKTA | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 655.00 | -1 000.00% | 10 620 | 4 | ||||||||||
| KREDITNÍ BANKA | 30 000.00 | 0.00% | 120 000 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 700.00 | +43.00% | 2 800 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 650.00 | +833.00% | 2 600 | 4 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 433.00 | -997.00% | 1 732 | 4 | ||||||||||
| PIVOV.PROSTĚJOV | 900.00 | +227.00% | 3 600 | 4 | ||||||||||
| PIVOV.VRATISLAVICE | 1 875.00 | +683.00% | 7 500 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
| TEKO PLESNÁ | 196.02 | +1 000.00% | 784 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 900.00 | +416.00% | 3 600 | 4 | ||||||||||
| CUKROVAR BRODEK | 299.00 | +992.00% | 1 495 | 5 | ||||||||||
| ČEZ 16,5/98 | 108.90 | -144.00% | 61 188 | 5 | ||||||||||
| ||||||||||||||
