The Prague Stock Exchange and RM-System - daily results dne 14.4.1994

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.4.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLOVODIČE PRAHA	242.00	+1 000.00%	7 986	33
PRAG REAL VYSOČANY	242.00	+1 000.00%	0	0
PRAKOM BRNO	89.10	+1 000.00%	802	9
PREFA BRNO	157.30	+1 000.00%	5 820	37
PREFABRIKACE OVA	38.50	+1 000.00%	0	0
PUDIS	132.00	+1 000.00%	0	0
RETEX	418.00	+1 000.00%	3 344	8
ROCKWOOL PREFIZOL	275.00	+1 000.00%	17 050	62
SILNICE KLATOVY	198.00	+1 000.00%	3 564	18
SLAVIA NAPAJEDLA	110.00	+1 000.00%	9 350	85
SMP CONSTRUCTION	968.00	+1 000.00%	23 232	24
STROJ. CHRUSTENICE	102.30	+1 000.00%	7 161	70
SVAS	114.95	+1 000.00%	3 449	30
SVUS	128.70	+1 000.00%	4 376	34
TEKO PLESNÁ	196.02	+1 000.00%	784	4
TEPNA	159.50	+1 000.00%	0	0
TESLA SEZAM	198.00	+1 000.00%	6 930	35
TESLA STRAŠNICE	142.56	+1 000.00%	7 983	56
TRESO V-O OBU.ZLÍN	187.00	+1 000.00%	11 968	64
UP BUČOVICE	495.00	+1 000.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›