Hi price, The Prague Stock Exchange dne 14.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITEC GROUP | 44.14 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
LABIT | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 45.00 | 0.00% | 1 800 | 40 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOR | 45.06 | +498.00% | 1 893 | 42 | 86.00 | +3.00% | 4 644 | 54 | ||||||
PAMELA | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 46.10 | -485.00% | 1 521 | 33 | 0.00% | 0 | 0 | |||||||
TANEX | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
UNION CUKR | 48.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 48.47 | +498.00% | 3 635 | 75 | 0.00% | 0 | 0 | |||||||
RUVE | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
FERRUM | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZUD | 49.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
DŘEVOKOMB. VRBNO | 50.06 | +499.00% | 4 706 | 94 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 50.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 51.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
CUKROVAR BRODCE | 52.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 52.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 52.63 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
ZEZANA BRNO | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
PRIMONA | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
STROJIMPORT | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
AIR SPECIÁL | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 55.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 56.01 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SEVEROCUKR | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
ELITRON LIBEREC | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPZ PLUS | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 57.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 57.84 | +499.00% | 1 735 | 30 | 56.00 | +6.00% | 2 800 | 50 | ||||||
DRŮBEŽ-VEJCE | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
NYCOM | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|