Top volume, The Prague Stock Exchange dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 178 200 | 88 | 2 000.00 | +1.00% | 21 604 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| VÍTKOVICE | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
| VOJENSKÉ STAV.PHA | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
| SKLO UNION TEPLICE | 552.00 | -315.00% | 170 568 | 309 | 573.00 | 0.00% | 70 887 | 123 | ||||||
| KRÁLODVORSKÉ ŽEL. | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | 0.00% | 163 095 | 393 | 390.00 | 0.00% | 8 580 | 22 | ||||||
| IVAX - CR | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| IPS SKANSKA | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
| SELLIER & BELLOT | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
| ŽĎAS | 1 100.00 | -476.00% | 148 500 | 135 | 1 110.00 | -2.00% | 86 119 | 78 | ||||||
| KAUČUK GROUP | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
| ZPS ZLÍN | 1 260.00 | +39.00% | 132 300 | 105 | 1 290.00 | +3.00% | 10 320 | 8 | ||||||
| VLNAP | 130.00 | 0.00% | 128 050 | 985 | 130.00 | +8.00% | 19 900 | 150 | ||||||
| FINOP HOLDING | 171.00 | +58.00% | 127 053 | 743 | 155.00 | +8.00% | 20 206 | 116 | ||||||
| OK STS TOUŽIM | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 150.00 | -43.00% | 115 000 | 100 | 994.50 | -5.00% | 9 945 | 10 | ||||||
| METROSTAV | 1 700.00 | 0.00% | 113 900 | 67 | 1 545.50 | -2.00% | 12 364 | 8 | ||||||
| SLADOVNA HODONICE | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| K-T-V INVEST | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
| MINERVA BOSKOVICE | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
| ARMABETON PRAHA | 600.00 | 0.00% | 111 600 | 186 | 570.00 | +1.00% | 41 465 | 73 | ||||||
| KB 23/95 | 101.98 | 0.00% | 108 944 | 100 | ||||||||||
| SEPAP ŠTĚTÍ | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 895.00 | -33.00% | 101 135 | 113 | 822.00 | 0.00% | 5 730 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 98 945 | 77 | 1 160.00 | -1.00% | 11 600 | 10 | ||||||
| THRALL VAGONKA ST. | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +52.00% | 95 625 | 125 | 760.00 | +1.00% | 93 051 | 123 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
| MSA | 871.00 | +11.00% | 88 842 | 102 | 840.00 | +3.00% | 33 797 | 41 | ||||||
| ZÁS. TEPLEM VSETÍN | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||||
| HOTEL FORUM PRAHA | 625.00 | 0.00% | 86 875 | 139 | 590.00 | -2.00% | 18 740 | 31 | ||||||
| KVANTO IPF | 780.00 | -163.00% | 85 020 | 109 | 750.50 | -1.00% | 25 718 | 35 | ||||||
| C.A.S. 2 HOLDING | 267.00 | -111.00% | 83 304 | 312 | 260.00 | -3.00% | 41 878 | 170 | ||||||
| SPOLANA | 385.00 | +490.00% | 81 235 | 211 | 344.00 | +1.00% | 20 083 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 365.00 | 0.00% | 78 045 | 33 | 2 300.50 | 0.00% | 41 409 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 77 200 | 193 | 379.00 | 0.00% | 20 014 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
| ENERGOAQUA | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 271.00 | -491.00% | 70 460 | 260 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 938.00 | +195.00% | 70 350 | 75 | 960.00 | -2.00% | 7 779 | 9 | ||||||
| IF OBCHODU | 528.00 | +57.00% | 69 696 | 132 | 520.00 | 0.00% | 43 336 | 84 | ||||||
| ÚRS | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| SUBTERRA | 580.00 | 0.00% | 64 960 | 112 | 556.00 | -3.00% | 16 680 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -488.00% | 64 213 | 157 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 535.00 | 0.00% | 64 200 | 120 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| PARAMO | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
| UNIRELEX | 215.00 | 0.00% | 62 780 | 292 | 192.00 | +2.00% | 6 997 | 38 | ||||||
| HOLCIM ČESKO | 706.00 | +71.00% | 61 422 | 87 | +1.00% | 0 | 0 | |||||||
| ČNIMF | 199.00 | -386.00% | 60 695 | 305 | ||||||||||
| SIGMA LUTÍN | 273.00 | 0.00% | 60 333 | 221 | 241.50 | 0.00% | 20 718 | 89 | ||||||
| SM ENERGETIKA | 1 095.00 | +92.00% | 59 130 | 54 | 1 062.00 | 0.00% | 36 186 | 33 | ||||||
| ZVU | 560.00 | -427.00% | 58 800 | 105 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
