Top number of shares per day, The Prague Stock Exchange dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 656.00 | -492.00% | 213 200 | 325 | 653.00 | -5.00% | 69 218 | 106 | ||||||
| ČKD DOPR.SYSTÉMY | 183.00 | 0.00% | 57 645 | 315 | 185.00 | +1.00% | 19 938 | 110 | ||||||
| C.A.S. 2 HOLDING | 267.00 | -111.00% | 83 304 | 312 | 260.00 | -3.00% | 41 878 | 170 | ||||||
| SKLO UNION TEPLICE | 552.00 | -315.00% | 170 568 | 309 | 573.00 | 0.00% | 70 887 | 123 | ||||||
| MORAV.CHEMIC. ZÁV. | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| TESLA KARLÍN | 78.81 | -499.00% | 24 116 | 306 | +5.00% | 0 | 0 | |||||||
| ČNIMF | 199.00 | -386.00% | 60 695 | 305 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| FERONA | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 52 325 | 299 | 175.00 | +3.00% | 52 511 | 313 | ||||||
| BÁŇ.STAVBY MOST | 141.00 | -21.00% | 41 736 | 296 | +15.00% | 0 | 0 | |||||||
| ALIACHEM | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
| UNIRELEX | 215.00 | 0.00% | 62 780 | 292 | 192.00 | +2.00% | 6 997 | 38 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 271.00 | -491.00% | 70 460 | 260 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
| LANAREST BRNO | 110.00 | -350.00% | 26 730 | 243 | -3.00% | 0 | 0 | |||||||
| HMZ | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| ŽOSKA | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 65.00 | -476.00% | 15 210 | 234 | +20.00% | 0 | 0 | |||||||
| DEZA | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
| VIGONA | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 900.00 | +344.00% | 201 600 | 224 | +6.00% | 0 | 0 | |||||||
| ČNIOPF | 225.00 | -384.00% | 49 950 | 222 | ||||||||||
| SIGMA LUTÍN | 273.00 | 0.00% | 60 333 | 221 | 241.50 | 0.00% | 20 718 | 89 | ||||||
| INTERKUPON HOLDING | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
| KRUŠNOH.STROJ.MOST | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 551 880 | 216 | 2 471.00 | 0.00% | 79 295 | 32 | ||||||
| ZČ ENERGETIKA | 1 380.00 | +222.00% | 295 320 | 214 | 1 301.00 | -1.00% | 17 972 | 14 | ||||||
| GEOINDUSTRIA | 145.00 | +261.00% | 30 740 | 212 | +4.00% | 0 | 0 | |||||||
| SPOLANA | 385.00 | +490.00% | 81 235 | 211 | 344.00 | +1.00% | 20 083 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | +25.00% | 81 120 | 208 | 376.00 | -2.00% | 3 384 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||||
| STAVOMONT OSTRAVA | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
| REDASH | 295.00 | +498.00% | 58 705 | 199 | 292.00 | +5.00% | 9 344 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 77 200 | 193 | 379.00 | 0.00% | 20 014 | 51 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| ARMABETON PRAHA | 600.00 | 0.00% | 111 600 | 186 | 570.00 | +1.00% | 41 465 | 73 | ||||||
| SELLIER & BELLOT | 815.00 | -12.00% | 149 960 | 184 | 790.00 | +6.00% | 10 370 | 13 | ||||||
| ZETOR | 116.43 | -499.00% | 21 307 | 183 | 115.00 | -2.00% | 1 380 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +332.00% | 20 930 | 182 | +1.00% | 0 | 0 | |||||||
| NKT CABLES | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
| HEDVA | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
| ZBROJOVKA VSETÍN | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
| KARNOLA KRNOV | 128.32 | -426.00% | 21 301 | 166 | 135.00 | 0.00% | 6 243 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | +87.00% | 187 450 | 163 | 1 145.00 | -3.00% | 17 622 | 16 | ||||||
| CHEMOFOND | 208.00 | -142.00% | 33 904 | 163 | 190.50 | +2.00% | 13 605 | 70 | ||||||
| POLIČSKÉ STROJÍRNY | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
| STAVOSTROJ | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
| VELVETA | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
| VODNÍ STAVBY | 1 250.00 | +162.00% | 197 500 | 158 | 1 230.00 | +1.00% | 17 160 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 409.00 | -488.00% | 64 213 | 157 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
| TATRA | 127.99 | +490.00% | 19 838 | 155 | 123.00 | +3.00% | 19 474 | 160 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| BELAGRA | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| PREFA PARDUBICE | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
| MORAVOLEN ŠUMPERK | 95.96 | -499.00% | 14 202 | 148 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
