The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 78.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
| MONTAS HR.KRÁLOVÉ | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 102.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 38.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 117.20 | -499.00% | 1 992 | 17 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 87.87 | -499.00% | 1 757 | 20 | -6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 108.98 | -499.00% | 1 853 | 17 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
| BELAGRA | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| AQUASERV | 135.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 102.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 136.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| UNIMONT OSTRAVA | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 132.71 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 103.94 | -499.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| DMP | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 514.00 | -499.00% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUVE | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
| KOLBENKA | 105.46 | -499.00% | 9 702 | 92 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 124.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 74.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
| PRŮMYSL KAMENE | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| OSPAP VELKOOBCH.P. | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| POZEM.ST.OLOMOUC | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 136.04 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
