The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 368.00 | -134.00% | 1 207 040 | 3 280 | 355.00 | +1.00% | 125 287 | 354 | ||||||
| 1.STAVEBNÍ | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 473.00 | 0.00% | 199 332 | 136 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 470.00 | +398.00% | 34 780 | 74 | +19.00% | 0 | 0 | |||||||
| AERO HOLDING | 140.00 | +109.00% | 385 000 | 2 750 | 134.00 | 0.00% | 52 165 | 389 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
| AGRODAT | 238.00 | -480.00% | 0 | 0 | 227.50 | -5.00% | 910 | 4 | ||||||
| AGROGALAS FRÝDLANT | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
| AGROMA OSTRAVA | 70.00 | +13.00% | 1 312 | 19 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 81.02 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 138.96 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 68.00 | +25.00% | 4 964 | 73 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROWEST | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 165.00 | 0.00% | 11 385 | 69 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
| AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| AGT | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
| ALIACHEM | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALLFROST | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
