Lo price, RM System dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +13.00% | 714 | 102 | ||||||||||
| ALFA - INVEST | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||||
| TEREOS TTD | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
| ŘEMPO | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| TEZAS | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 36.00 | -9.00% | 3 240 | 90 | ||||||||
| ZZN TŘEBÍČ | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| TESLA JIHLAVA | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
| BEMAGRO | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
| TESLA STRAŠNICE | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| UP BUČOVICE | 41.00 | -9.00% | 246 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
| CHIRANA MODŘANY | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| VODOH.OPR.A STROJ. | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||||
| IF BOH.DOP.KOMEN. | 50.00 | +2.00% | 1 328 | 27 | ||||||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| FORT KAPITÁL BRNO | 53.00 | -14.00% | 11 963 | 231 | ||||||||||
| VOD.A KAN.VSETÍN | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| LCS BUS. CENTRE | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
| STROJIMPORT | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
| SEVEROCUKR | 56.26 | +498.00% | 0 | 0 | 56.00 | 0.00% | 5 320 | 95 | ||||||
| ZZN ZDISLAVICE | 57.84 | +499.00% | 1 735 | 30 | 56.00 | +6.00% | 2 800 | 50 | ||||||
| MEP POSTŘELMOV | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| ČKD ELTECHNIKA | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
| STAVOKONSTRUKCE | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||||
| TUZEX PRAHA | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
| POLOVODIČE PRAHA | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| ČESKÁ NÁR.PRŮM. | 61.00 | 0.00% | 12 956 | 214 | ||||||||||
| J.B.IF | 63.00 | +5.00% | 315 | 5 | ||||||||||
| LADA | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
| PRAZSKE SLUZBY | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| STS ŠUMPERK | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
| AGS JIČÍN | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| B.G.M. CAPITAL | 68.00 | -3.00% | 7 100 | 110 | ||||||||||
| AGROMA OSTRAVA | 70.00 | +13.00% | 1 312 | 19 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||||
| TOS KUŘIM | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
| ZEZAN K. VARY | 0 | 0 | 70.40 | -9.00% | 6 618 | 94 | ||||||||
| PORTFOLIO MORAVA | 71.00 | +1.00% | 1 708 | 24 | ||||||||||
| ZPA JINONICE | 0 | 0 | 71.00 | -4.00% | 1 207 | 17 | ||||||||
| ŽOS NYMBURK | 0 | 0 | 71.20 | -8.00% | 1 495 | 21 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||||
| PRÁCE A PODNIK.IF | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| NOWACO MRAZÍRNY | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
| I. EPIC HOLDING | 74.00 | +6.00% | 21 238 | 287 | ||||||||||
| KOVOHUTĚ POVRLY | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
| OKD | 76.10 | -367.00% | 513 675 | 6 750 | 75.00 | 0.00% | 283 281 | 3 763 | ||||||
| IF BOHEMIA ZEMPOT. | 75.50 | -3.00% | 6 620 | 90 | ||||||||||
| C.A.S.6. HOLDING | 76.00 | -5.00% | 456 | 6 | ||||||||||
| MEOPTA PŘEROV | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 0 | 0 | 79.00 | +8.00% | 711 | 9 | ||||||||
| TIBA | 0 | 0 | 80.00 | 0.00% | 19 127 | 214 | ||||||||
| ||||||||||||||
