Hi price, RM System dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
| EZ PRAHA | 4 110.00 | +24.00% | 443 880 | 108 | 4 000.00 | +3.00% | 104 000 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 795.00 | -488.00% | 0 | 0 | 3 620.00 | 0.00% | 46 281 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 025.00 | +16.00% | 45 375 | 15 | 3 000.00 | -1.00% | 116 145 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | +16.00% | 91 800 | 30 | 2 950.00 | 0.00% | 17 950 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
| RMS MEZZANINE | 0 | 0 | 2 580.00 | +3.00% | 30 810 | 12 | ||||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 551 880 | 216 | 2 471.00 | 0.00% | 79 295 | 32 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| PIVOVAR RADEGAST | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| IP BANKA | 2 380.00 | -83.00% | 180 880 | 76 | 2 402.00 | +1.00% | 76 377 | 31 | ||||||
| ČECHOFRACHT | 2 515.00 | 0.00% | 5 030 | 2 | 2 393.50 | -5.00% | 2 394 | 1 | ||||||
| O2 C.R. | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
| SKLÁRNY KAVALIER | 2 365.00 | 0.00% | 78 045 | 33 | 2 300.50 | 0.00% | 41 409 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 178 200 | 88 | 2 000.00 | +1.00% | 21 604 | 11 | ||||||
| POLYTECHNA | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
| ČOKOLÁDOVNY | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
| STOCK PLZEŇ | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
| PORCEL.MANUFAKTURA | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
| IPS SKANSKA | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
| SPOFA | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 440.00 | -136.00% | 17 280 | 12 | 1 650.00 | -3.00% | 38 325 | 24 | ||||||
| DEZA | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | +30.00% | 200 690 | 122 | 1 560.00 | -1.00% | 10 920 | 7 | ||||||
| KERAMIKA HOB | 1 595.00 | 0.00% | 47 850 | 30 | 1 550.00 | +4.00% | 23 250 | 15 | ||||||
| PARAMO | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
| METROSTAV | 1 700.00 | 0.00% | 113 900 | 67 | 1 545.50 | -2.00% | 12 364 | 8 | ||||||
| CS0009029665 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| SETUZA | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
| A&A | 1 473.00 | 0.00% | 199 332 | 136 | ||||||||||
| SKLO BOHEMIA | 1 200.00 | +169.00% | 45 600 | 38 | 1 448.50 | -1.00% | 21 728 | 15 | ||||||
| JM PLYNÁRENSKÁ | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 24 820 | 17 | 1 345.00 | -1.00% | 32 553 | 26 | ||||||
| DENTAL | 1 300.00 | 0.00% | 5 200 | 4 | 1 333.00 | -2.00% | 5 270 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 555.00 | +32.00% | 1 555 | 1 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
| ZČ ENERGETIKA | 1 380.00 | +222.00% | 295 320 | 214 | 1 301.00 | -1.00% | 17 972 | 14 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
| ZPS ZLÍN | 1 260.00 | +39.00% | 132 300 | 105 | 1 290.00 | +3.00% | 10 320 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 1 635.00 | -494.00% | 171 675 | 105 | 1 289.50 | -1.00% | 10 316 | 8 | ||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
| GAMA | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| VODNÍ STAVBY | 1 250.00 | +162.00% | 197 500 | 158 | 1 230.00 | +1.00% | 17 160 | 14 | ||||||
| JM ENERGETIKA | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
| FATRA | 1 125.00 | -217.00% | 50 625 | 45 | 1 208.50 | 0.00% | 10 877 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
| K-T-V INVEST | 1 180.00 | -483.00% | 112 100 | 95 | 1 188.00 | +2.00% | 99 926 | 84 | ||||||
| KAUČUK GROUP | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 220.00 | +124.00% | 794 220 | 651 | 1 168.00 | +1.00% | 448 918 | 379 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 98 945 | 77 | 1 160.00 | -1.00% | 11 600 | 10 | ||||||
| IVAX - CR | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | +87.00% | 187 450 | 163 | 1 145.00 | -3.00% | 17 622 | 16 | ||||||
| ŽĎAS | 1 100.00 | -476.00% | 148 500 | 135 | 1 110.00 | -2.00% | 86 119 | 78 | ||||||
| ČESKOMORAVSKÝ LEN | 1 200.00 | -163.00% | 12 000 | 10 | 1 110.00 | -4.00% | 14 383 | 14 | ||||||
| MILO OLOMOUC | 1 205.00 | -82.00% | 42 175 | 35 | 1 110.00 | -2.00% | 29 860 | 26 | ||||||
| ||||||||||||||
