The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| PRIMA KARVINÁ | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZPA NOVÁ PAKA | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
| TEP | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| PLASTIK HT | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
| TANEX | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| RETEX | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| OSEVA | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| SHD-KOMES | 74.85 | +499.00% | 749 | 10 | 0.00% | 0 | 0 | |||||||
| KARA | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
| STAV. ZÁV. OLEŠOV. | 130.00 | +219.00% | 780 | 6 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 98.11 | +327.00% | 813 | 4 | ||||||||||
| PRŮM. STAVBY BRNO | 275.00 | +185.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 840 | 3 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
