The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS KUŘIM | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
CHIRANA MODŘANY | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
TRIODYN MEZ BRUMOV | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
TTP ELITEX | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
METAL ZNOJMO | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
LADA | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
CENTRUM ST.INŽ.ZK. | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
ŠROUBÁRNA ŽDÁNICE | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
LESNÍ SPOL.NOVÉ M. | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
NOWACO MRAZÍRNY | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
DŘEVOZPRAC.POD.PHA | 0 | 0 | 47.00 | +4.00% | 188 | 4 | ||||||||
CUKROVAR LITOVEL | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
STS HOSTIVICE | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
OD RIO MOST | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
VOD.A KAN.VSETÍN | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
UP BUČOVICE | 41.00 | -9.00% | 246 | 6 | ||||||||||
GEODEZIE LIBEREC | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
PRAG REAL VYSOČANY | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
VINNÉ SKL.VALTICE | 331.00 | +474.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
TRANSPORTA CHRUDIM | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
CENTROPROJEKT ZLÍN | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
STROJIMPORT | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
VÚ TEXT.STR.LIBER. | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||||
J.B.IF | 63.00 | +5.00% | 315 | 5 | ||||||||||
TON | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
LCS BUS. CENTRE | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
TESLA JIHLAVA | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
IF TOP PROFIT | 83.50 | -2.00% | 334 | 4 | ||||||||||
AGROZET CHABAŘOV. | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
STAVOKONSTRUKCE | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||||
POLIČSKÉ STROJÍRNY | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
MASNA KROMĚŘÍŽ | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
IF METALL | 127.00 | 0.00% | 381 | 3 | ||||||||||
JIRČANY | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
PREMOT FR. LÁZNĚ | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
ECOTRADE | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
ČSAD JABLONEC N.N. | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
MECH.ZÁV.DOBROVICE | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
C.A.S.6. HOLDING | 76.00 | -5.00% | 456 | 6 | ||||||||||
KOVONA | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
EKOS KROMĚŘÍŽ | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||||
PRAGA HRÁDEK N.N. | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
ŽELEZÁRNY VESELÍ | 145.00 | -16.00% | 5 800 | 40 | 125.50 | +9.00% | 502 | 4 | ||||||
TOSTA | 89.50 | +147.00% | 1 343 | 15 | 84.00 | -5.00% | 532 | 6 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
ČSAD BUS ÚSTÍ N.O. | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
SÁZAVAN | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
ZZN TŘEBÍČ | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
JABLONEX | 146.31 | +499.00% | 2 487 | 17 | 113.00 | +5.00% | 565 | 5 | ||||||
HOTEL PANORAMA | 685.00 | +490.00% | 21 920 | 32 | 575.00 | -1.00% | 575 | 1 | ||||||
ČSAD OSTRAVA | 129.00 | +78.00% | 15 480 | 120 | 116.50 | -7.00% | 583 | 5 | ||||||
ČKD PRAHA DIZ | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
JIHOSTROJ | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
MORAVIA GLASS | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
ZKL VÚVL | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
DERMACOL | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
|