The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 685.00 | +490.00% | 21 920 | 32 | 575.00 | -1.00% | 575 | 1 | ||||||
| TOS KUŘIM | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
| PIVOV.KRUŠOVICE | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
| VINNÉ SKL.VALTICE | 331.00 | +474.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| STS HOSTIVICE | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
| METAL ZNOJMO | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||||
| MASNA KROMĚŘÍŽ | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| KB VAR/98 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
| TTP ELITEX | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| MORAVIA GLASS | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||||
| DERMACOL | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| ČECHOFRACHT | 2 515.00 | 0.00% | 5 030 | 2 | 2 393.50 | -5.00% | 2 394 | 1 | ||||||
| GEODEZIE LIBEREC | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
| CENTRUM ST.INŽ.ZK. | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| CUTISIN | 1 150.00 | -170.00% | 24 150 | 21 | 1 101.00 | +4.00% | 1 101 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 0 | 0 | 740.00 | 0.00% | 740 | 1 | ||||||||
| LANEX | 820.00 | +86.00% | 1 640 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| KOVONA | 0 | 0 | 236.50 | 0.00% | 473 | 2 | ||||||||
| KAOLIN HLUBANY | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 880.00 | +476.00% | 20 240 | 23 | 729.50 | 0.00% | 1 459 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 919.00 | +490.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| LESY CHLUMEC N.C. | 0 | 0 | 790.00 | +4.00% | 1 580 | 2 | ||||||||
| LES. SPOL.SVITAVY | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
| PIVOVAR RADEGAST | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| LADA | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
| SLADOVNA HODONICE | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| CEMENT HRANICE | 675.00 | 0.00% | 50 625 | 75 | 601.00 | -5.00% | 1 202 | 2 | ||||||
| OD RIO MOST | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| RYBENA RUMBURK | 480.00 | -184.00% | 1 920 | 4 | 460.00 | +1.00% | 920 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 405.00 | 0.00% | 8 100 | 20 | 430.00 | -2.00% | 860 | 2 | ||||||
| PLIVA - LACHEMA | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| NOWACO MRAZÍRNY | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | -68.00% | 13 140 | 18 | 685.00 | -2.00% | 1 370 | 2 | ||||||
| JIRČANY | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
| CUKROVAR LITOVEL | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| ECOTRADE | 242.00 | -472.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| TON | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
| CHIRANA MODŘANY | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
| SMP CONSTRUCTION | 0 | 0 | 314.00 | -10.00% | 942 | 3 | ||||||||
| SÁZAVAN | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 5 760 | 12 | 437.50 | -1.00% | 1 313 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
| PRAG REAL VYSOČANY | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| ČKD PRAHA DIZ | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 660.00 | 0.00% | 20 460 | 31 | 620.00 | +2.00% | 1 860 | 3 | ||||||
| IF METALL | 127.00 | 0.00% | 381 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 545.00 | 0.00% | 33 790 | 62 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| ZVVZ | 0 | 0 | 855.00 | -4.00% | 3 420 | 4 | ||||||||
| ||||||||||||||
