Top number of shares per day, RM System dne 14.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
OKD | 76.10 | -367.00% | 513 675 | 6 750 | 75.00 | 0.00% | 283 281 | 3 763 | ||||||
EGRETTA PORTFOL | 190.00 | +3.00% | 414 068 | 2 255 | ||||||||||
APOLLÓN HOLDING | 150.00 | -259.00% | 463 500 | 3 090 | 150.00 | 0.00% | 206 270 | 1 372 | ||||||
HARVARD.PRŮM.HOLD. | 607.00 | +16.00% | 1 197 611 | 1 973 | 591.00 | 0.00% | 770 942 | 1 292 | ||||||
CIMEX KONCERN | 99.00 | +5.00% | 112 512 | 1 194 | ||||||||||
HARV.SPOL.FINANČNÍ | 515.00 | +78.00% | 730 270 | 1 418 | 507.00 | +3.00% | 609 845 | 1 177 | ||||||
SG - INDUSTRY | 281.00 | -70.00% | 533 619 | 1 899 | 278.00 | -1.00% | 290 630 | 1 048 | ||||||
KOMERČNÍ BANKA IF | 426.00 | 0.00% | 1 534 026 | 3 601 | 415.00 | 0.00% | 429 813 | 1 034 | ||||||
P.I.F. | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
ŠKODA | 511.00 | 0.00% | 602 469 | 1 179 | 504.00 | 0.00% | 442 574 | 876 | ||||||
PPF INVEST.HOLDING | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
KRÁLODVORSKÉ ŽEL. | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
PROSPERITA IF | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
TEREOS TTD | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
SPOŘITELNÍ PRIVAT. | 481.00 | -494.00% | 0 | 0 | 420.00 | 0.00% | 216 080 | 526 | ||||||
IF PIVO-MORAVA | 154.00 | -4.00% | 77 960 | 520 | ||||||||||
ČKD PRAHA HOLDING | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
ČESKÁ SPOŘITELNA | 225.00 | -217.00% | 245 700 | 1 092 | 230.00 | -1.00% | 95 192 | 413 | ||||||
ARCELORMITTAL | 323.00 | 0.00% | 381 786 | 1 182 | 316.00 | -2.00% | 125 173 | 395 | ||||||
THRALL VAGONKA ST. | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
AERO HOLDING | 140.00 | +109.00% | 385 000 | 2 750 | 134.00 | 0.00% | 52 165 | 389 | ||||||
IF RYCHLÉHO VÝNOSU | 1 220.00 | +124.00% | 794 220 | 651 | 1 168.00 | +1.00% | 448 918 | 379 | ||||||
O2 C.R. | 2 425.00 | +104.00% | 2 863 925 | 1 181 | 2 363.00 | 0.00% | 888 313 | 376 | ||||||
SPECIÁL INVEST | 100.00 | -1.00% | 36 000 | 360 | ||||||||||
1.IF ŽIVNOBANKA | 368.00 | -134.00% | 1 207 040 | 3 280 | 355.00 | +1.00% | 125 287 | 354 | ||||||
ČESKÝ HOLDING | 620.00 | +64.00% | 611 940 | 987 | 620.00 | +4.00% | 208 051 | 346 | ||||||
PRO INVEST | 100.00 | 0.00% | 31 582 | 315 | ||||||||||
ŠTI HOLDING | 175.00 | 0.00% | 52 325 | 299 | 175.00 | +3.00% | 52 511 | 313 | ||||||
MOSTECKÁ UHEL.SP. | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
MINERVA BOSKOVICE | 239.00 | -244.00% | 111 613 | 467 | 250.00 | 0.00% | 74 010 | 300 | ||||||
BOHEMIA CRYS.GROUP | 233.00 | -85.00% | 313 618 | 1 346 | 226.00 | -1.00% | 64 661 | 296 | ||||||
BENAR | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
ČESKÁ GUMÁR.SPOL. | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
JITEX PÍSEK | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
I. EPIC HOLDING | 74.00 | +6.00% | 21 238 | 287 | ||||||||||
SEVEROČESKÉ DOLY | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
ČZ STRAKONICE | 295.00 | +172.00% | 224 200 | 760 | 320.00 | +6.00% | 75 920 | 240 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
ALIACHEM | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||||
ČEZ 2 | 905.00 | +168.00% | 2 038 060 | 2 252 | 881.00 | 0.00% | 206 151 | 236 | ||||||
SILNICE OSTRAVA | 610.00 | 0.00% | 231 190 | 379 | 585.00 | -2.00% | 137 253 | 234 | ||||||
FORT KAPITÁL BRNO | 53.00 | -14.00% | 11 963 | 231 | ||||||||||
STAVOSTROJ | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
VÍTKOVICE | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
ČESKÁ NÁR.PRŮM. | 61.00 | 0.00% | 12 956 | 214 | ||||||||||
TIBA | 0 | 0 | 80.00 | 0.00% | 19 127 | 214 | ||||||||
BANKOVNÍ HOLDING | 1 020.00 | +1.00% | 1 314 780 | 1 289 | 1 010.00 | +1.00% | 195 520 | 195 | ||||||
VELETRŽNÍ FINANČNÍ | 112.00 | -53.00% | 15 120 | 135 | 115.00 | +5.00% | 21 790 | 193 | ||||||
GEOFYZIKA | 0 | 0 | 230.00 | -4.00% | 40 582 | 191 | ||||||||
ČMD | 97.24 | +499.00% | 43 369 | 446 | 93.00 | +4.00% | 17 603 | 190 | ||||||
TEXTILANA | 83.52 | +499.00% | 52 785 | 632 | 82.00 | +7.00% | 14 112 | 176 | ||||||
PIVOVARSKÝ HOLDING | 395.00 | -481.00% | 217 645 | 551 | 375.00 | -1.00% | 68 208 | 173 | ||||||
C.A.S. 2 HOLDING | 267.00 | -111.00% | 83 304 | 312 | 260.00 | -3.00% | 41 878 | 170 | ||||||
ŽPSV UH. OSTROH | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
TATRA | 127.99 | +490.00% | 19 838 | 155 | 123.00 | +3.00% | 19 474 | 160 | ||||||
ŽDB | 380.00 | +410.00% | 441 560 | 1 162 | 360.50 | +3.00% | 56 321 | 158 | ||||||
SOKOLOVSKÁ UHELNÁ | 295.00 | 0.00% | 267 565 | 907 | 286.00 | 0.00% | 45 371 | 158 | ||||||
KOLORA SEMILY | 163.47 | +499.00% | 0 | 0 | 164.50 | +6.00% | 25 333 | 154 | ||||||
|