The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 238.00 | -480.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 580.00 | 0.00% | 52 780 | 91 | +31.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0 | 0 | +30.00% | 0 | 0 | |||||||||
| HOTEL ČERNIGOV | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 0 | 0 | +28.00% | 0 | 0 | |||||||||
| ODVĚTVOVÝ IF | 160.65 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 65.00 | -476.00% | 15 210 | 234 | +20.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 470.00 | +398.00% | 34 780 | 74 | +19.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 235.00 | -120.00% | 6 175 | 5 | +18.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 326.00 | -495.00% | 19 560 | 60 | 390.00 | +16.00% | 7 213 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 471.00 | 0.00% | 17 898 | 38 | +15.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 161.65 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 141.00 | -21.00% | 41 736 | 296 | +15.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 266.00 | +472.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VIGONA | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +13.00% | 714 | 102 | ||||||||||
| AGROMA OSTRAVA | 70.00 | +13.00% | 1 312 | 19 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||||
| COLORLAK | 547.00 | +499.00% | 9 846 | 18 | +11.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GENOSERVIS | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAVENA | 279.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 090.00 | -500.00% | 6 270 | 3 | +10.00% | 0 | 0 | |||||||
| TEXLEN | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
| HOTELOVÝ PORCEL.KV | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| GALEKO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ PŘEROV | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| JESAN ADOLFOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMA | 126.69 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILON | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
| BASK | 1 005.00 | -242.00% | 11 055 | 11 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
| STAROROL.PORCELÁN | 0 | 0 | 328.00 | +10.00% | 3 280 | 10 | ||||||||
| FAVORIT ROKYCANY | 325.00 | -497.00% | 3 250 | 10 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
| LABIT | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
| LINASET | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV. IZOL. K.HORA | 206.00 | -462.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PREFA GRYGOV | 359.00 | -55.00% | 10 770 | 30 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
| MOTOFOND IF | +10.00% | 0 | 0 | |||||||||||
| STAV.POD.HRANICE | 310.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 510.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 180.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| VULKAN | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OD PRIOR ZLÍN | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOSTA DOP.STAV.UH | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
