The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROPROJEKT | +9.61% | 0 | ||||||||||||
IMPERIAL K. VARY | 200.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
NAVOS | 246.00 | +4.68% | 0 | 0 | 304.00 | +9.58% | 10 605 | 35 | ||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | 23.00 | +9.52% | 4 025 | 175 | ||||||||||
DYAS UHER. OSTROH | 77.24 | -4.99% | 0 | 0 | 57.00 | +9.40% | 627 | 11 | ||||||
VÚZORT | +9.37% | 0 | ||||||||||||
LOKOMOTIVKA PRAHA | 61.12 | 0.00% | 6 112 | 100 | 63.00 | +9.33% | 8 174 | 130 | ||||||
TEXLEN | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
NYCOM | 65.19 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
STAV.POD.ŽĎÁR | +9.20% | 0 | ||||||||||||
PBS BRNO DIZ | 65.00 | -2.27% | 71 500 | 1 100 | 70.00 | +9.20% | 1 050 | 15 | ||||||
ARMABETON PRAHA | 210.00 | +3.44% | 132 510 | 631 | 210.00 | +9.17% | 17 146 | 82 | ||||||
ILBAU LIBEREC | +9.15% | 0 | ||||||||||||
SPOLANA | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
KOLORA SEMILY | 40.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
MASNA KROMĚŘÍŽ | +9.09% | 0 | ||||||||||||
FAVORIT ROKYCANY | 20.00 | -4.30% | 6 200 | 310 | +9.09% | 0 | ||||||||
KOVO CHEB | 50.00 | 0.00% | 3 050 | 61 | 48.00 | +9.09% | 576 | 12 | ||||||
MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
AKRO OPF PROG.SPOL | 34.00 | +9.04% | 11 628 | 342 | ||||||||||
MAGNETON | 55.00 | -0.21% | 1 980 | 36 | 60.00 | +9.02% | 8 775 | 147 | ||||||
AUTOMOT | 55.00 | 0.00% | 7 260 | 132 | 58.00 | +9.02% | 1 972 | 34 | ||||||
POZ.STAVIT. ZLÍN | 218.00 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
PSV PRŮMSTAV PARD. | +8.99% | 0 | ||||||||||||
B.G.M. CAPITAL | 66.90 | +8.98% | 31 380 | 472 | ||||||||||
DROGERIE IK ÚS.N.L | 91.00 | 0.00% | 1 820 | 20 | +8.92% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 86.32 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
PRVNÍ ČESKOMOR.IF | +8.69% | 0 | ||||||||||||
ČKD DOPR.SYSTÉMY | 143.00 | +2.87% | 28 600 | 200 | 137.00 | +8.68% | 29 523 | 218 | ||||||
POLIČSKÉ STROJÍRNY | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 269.00 | +3.86% | 54 338 | 202 | 253.00 | +8.45% | 32 549 | 122 | ||||||
OHL ŽS | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
GEOL.PRŮZ.ZL.HORY | +8.33% | 0 | ||||||||||||
FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
AGROPODNIK DVORCE | 39.30 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
ČSAD KARVINÁ | 29.00 | -4.38% | 12 673 | 437 | +8.22% | 0 | ||||||||
AROMA PRAHA | 60.00 | 0.00% | 2 880 | 48 | +8.16% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
ENTEC STARÉ MĚSTO | 199.50 | +7.98% | 599 | 3 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
INV.SPOL.PODNIKAT | +7.89% | 0 | ||||||||||||
ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
GUMOKOV | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
KOH-I-NOOR PRAHA | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 0 | 0 | 98.50 | +7.65% | 493 | 5 | ||||||
ROLNICKÝ IF | 83.60 | +7.51% | 4 180 | 50 | ||||||||||
INGSTAV UHER.HRAD. | 1 690.00 | +4.96% | 0 | 0 | +7.44% | 0 | ||||||||
FERRUM | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 321 | 149 | ||||||
MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 51.00 | +7.36% | 255 | 5 | ||||||
AGROSLUŽBY KAPLICE | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
RAIFFEISEN ALFA PF | 130.00 | +7.26% | 33 098 | 260 | ||||||||||
|