The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | -0.47% | 388 583 | 923 | 415.00 | -1.80% | 221 613 | 535 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 0 | 0 | 144.30 | -4.50% | 1 154 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | -2.46% | 21 384 | 108 | 200.00 | +2.34% | 4 758 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 292.00 | +1.38% | 14 600 | 50 | 281.00 | -5.70% | 2 829 | 10 | ||||||
| ŽDB | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| ŽĎAS | 562.00 | +0.35% | 126 450 | 225 | 551.10 | +7.22% | 44 683 | 82 | ||||||
| ZZV PRACHATICE | +1.09% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 074 | 59 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| ZZN TRUTNOV | -2.50% | 0 | ||||||||||||
| ZZN TEPLICE | 0.00% | 0 | ||||||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 800 | 45 | ||||||
| ZZN ŠUMPERK | -7.40% | 0 | ||||||||||||
| ZZN SVITAVY | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| ZZN SLANÝ | +3.44% | 0 | ||||||||||||
| ZZN SKALICE | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
| ZZN PRAHA | 28.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 254.00 | -4.86% | 0 | 0 | -3.70% | 0 | ||||||||
| ZZN PARDUBICE | 48.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 208.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | +3.03% | 0 | ||||||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | -5.39% | 0 | ||||||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 46.67 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
| ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
| ZZN Č. SKALICE | -1.25% | 0 | ||||||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
