Lo price, RM System dne 14.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
GLASS TV COMPONENT | 1.10 | +10.00% | 910 | 827 | ||||||||||
C.A.S. 2 HOLDING | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
TESLA VACUUM | 2.00 | -10.71% | 460 | 230 | ||||||||||
UNIRELEX | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
POTRAVINY CENTRUM | 2.50 | -16.66% | 13 | 5 | ||||||||||
COOP 94 PFU | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
TECHNOMAX | 3.00 | 0.00% | 42 | 14 | ||||||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 62 | 20 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 1 050 | 300 | ||||||||||
SVAS | 4.00 | -20.00% | 20 | 5 | ||||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
TESLA STRAŠNICE | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
AGROBANKA PRAHA | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
MASNA BRNO | 10.00 | 0.00% | 180 | 18 | ||||||||||
ŘEMPO | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
FINANCE ENG.-1.PF | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
LICOLOR LIBEREC | 11.30 | -1.73% | 249 | 22 | ||||||||||
LIBERTA | 14.00 | 0.00% | 112 | 8 | ||||||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
CREDIT SUISSE | 14.00 | -1.05% | 77 442 | 5 510 | ||||||||||
INTERSIGMA | 15.00 | +4.14% | 2 610 | 179 | ||||||||||
TUZEX PRAHA | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
ZLATÝ UPF | 15.30 | -5.13% | 10 372 | 660 | ||||||||||
LIGNUM HODONÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
K.S.I.O.-1.PF | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
DRUHÝ F. KSIO OPF | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
PRUM. A INVEST.HOL | 17.00 | -2.85% | 510 | 30 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
IF KREDIT | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
BYTEX | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
KRAJKA | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
ČESKÁ NÁR.PRŮM. | 19.50 | -1.81% | 1 251 | 66 | ||||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
KUNZ HRANICE | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
PRŮMYSL KAMENE | 20.00 | -4.76% | 120 | 6 | ||||||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
LONKA PŘÍBOR | 20.00 | 0.00% | 220 | 11 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 20.00 | 0.00% | 24 560 | 1 228 | ||||||||||
LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 20.00 | -4.15% | 1 611 | 84 | ||||||
INTEX | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
ABATIS | 21.00 | 0.00% | 126 | 6 | ||||||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
VODNÍ ZDROJE | 21.00 | +5.00% | 126 | 6 | ||||||||||
SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 294 | 14 | ||||||
SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
RETEX | 23.15 | +4.98% | 0 | 0 | 21.10 | +0.47% | 106 | 5 | ||||||
HMZ | 24.80 | 0.00% | 0 | 0 | 21.20 | -7.82% | 466 | 22 | ||||||
TANEX | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.80% | 1 343 | 60 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
IF PORTFOLIOVÝ | 22.00 | -0.86% | 1 069 | 49 | ||||||||||
EKOAGROFOND ÚSTÍ | 22.00 | -4.34% | 484 | 22 | ||||||||||
TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
STROJIMPORT | 22.10 | -7.91% | 332 | 15 | ||||||||||
TERMOSERVIS ČÁSLAV | 23.00 | 0.00% | 230 | 10 | ||||||||||
|