The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRAMO | 172.90 | -5.00% | 3 458 | 20 | +4.66% | 0 | ||||||||
| DOMOV PRAHA | 137.18 | -5.00% | 10 289 | 75 | +4.94% | 0 | ||||||||
| INTEX | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| TEREOS TTD | 71.44 | -5.00% | 6 215 | 87 | -0.45% | 0 | ||||||||
| SEVEROCUKR | 47.50 | -5.00% | 0 | 0 | +0.13% | 0 | ||||||||
| FIRN | 54.15 | -5.00% | 0 | 0 | +4.15% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.75 | -5.00% | 898 | 9 | 95.40 | -6.92% | 1 049 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 118.75 | -5.00% | 5 463 | 46 | 121.00 | -4.77% | 2 577 | 22 | ||||||
| ODKOLEK | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
| CUKROVAR LITOVEL | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
| OBALEX ZNOJMO | 178.60 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| ČSAD VSETÍN | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 95.00 | -5.00% | 9 975 | 105 | ||||||||||
| SFINX | 33.25 | -5.00% | 0 | 0 | 30.00 | +2.23% | 1 086 | 36 | ||||||
| LES. SPOL.LITOMĚŘ. | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
| LIHOVAR M.BOLESLAV | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LACRUM BRNO | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| AMYLON | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
| LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
| OTAVA-PATRIA | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
| AGROVYSOČINA | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MOTOKOV INTER. | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| LESY KRNOV | 47.50 | -5.00% | 0 | 0 | 42.00 | -4.54% | 1 134 | 27 | ||||||
| ŠUMPER.PR.VOD.SP. | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
| PRECHEZA | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
| MLÉKÁRNA F.MÍSTEK | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 100.70 | -5.00% | 3 021 | 30 | 105.00 | +2.43% | 4 410 | 42 | ||||||
| BIVOJ OPAVA | 102.86 | -4.99% | 0 | 0 | 90.00 | +1.61% | 900 | 10 | ||||||
| KRYTINA ŠLAPANICE | 129.84 | -4.99% | 4 934 | 38 | 130.00 | -1.80% | 2 730 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.96 | -4.99% | 0 | 0 | +2.82% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 120.94 | -4.99% | 0 | 0 | +1.02% | 0 | ||||||||
| VET ASSETS | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 35.02 | -4.99% | 5 568 | 159 | 33.30 | -7.45% | 1 165 | 35 | ||||||
| GUMOTEX | 61.60 | -4.99% | 0 | 0 | 77.10 | 0.00% | 386 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 105.90 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| STROJÍRNA SEDLICE | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 59.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
| VÚ STAV. HMOT | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
| ROCKWOOL PREFIZOL | 150.05 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| DERMACOL | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
| ||||||||||||||
