The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
| MEVA | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LACRUM BRNO | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
| AMYLON | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
| LESNÍ SPOL.H.KRÁL. | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
| OTAVA-PATRIA | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
| AGROVYSOČINA | 34.20 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MOTOKOV INTER. | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| LESY KRNOV | 47.50 | -5.00% | 0 | 0 | 42.00 | -4.54% | 1 134 | 27 | ||||||
| PRECHEZA | 80.75 | -5.00% | 808 | 10 | 77.10 | -3.59% | 2 879 | 37 | ||||||
| ŠUMPER.PR.VOD.SP. | 191.90 | -5.00% | 0 | 0 | -2.29% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 100.70 | -5.00% | 3 021 | 30 | 105.00 | +2.43% | 4 410 | 42 | ||||||
| ||||||||||||||
