The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
| AGROSLUŽBY BRUNTÁL | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 71.61 | +5.00% | 165 777 | 2 315 | 70.00 | +4.86% | 9 800 | 140 | ||||||
| IRIDIUM INVEST | 2 016.00 | +5.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
| PF MAJETKU 1.IN | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
| ZBROJOVKA VSETÍN | 96.81 | +5.00% | 71 059 | 734 | 94.00 | +3.83% | 52 629 | 535 | ||||||
| LESY TÁBOR | 106.82 | +4.99% | 0 | 0 | 89.00 | +0.11% | 890 | 10 | ||||||
| KOVONA | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
| DAKO-CZ | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| ATAS NÁCHOD | 167.72 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
| HOTEL INTERNAT.BRN | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
| ZKL PRAHA | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
