The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 738.00 | -4.89% | 0 | 0 | -9.94% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.91% | 0 | ||||||||||||
| GENOSERVIS | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
| ČSKD - INTRANS | 69.10 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| CONCORDIA LESOV | -9.87% | 0 | ||||||||||||
| PRVNÍ STAV.K.HORA | 42.54 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| STROJINTEX IDP | 58.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -9.87% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 73.00 | -9.83% | 730 | 10 | ||||||||||
| HACAR | 177.70 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| TESLA JIHLAVA | 37.90 | +4.98% | 0 | 0 | 37.00 | -9.75% | 333 | 9 | ||||||
| MERKURIA | -9.75% | 0 | ||||||||||||
| ICEC ŠLAPANICE | -9.67% | 0 | ||||||||||||
| ASPEKTA HOLDING | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| PRAMIX | 26.81 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | -9.62% | 0 | ||||||||||||
| MORAVIAFLOR | -9.58% | 0 | ||||||||||||
| FRUTA MODŘICE | 53.10 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| ||||||||||||||
