The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | -0.47% | 388 583 | 923 | 415.00 | -1.80% | 221 613 | 535 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 0 | 0 | 144.30 | -4.50% | 1 154 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | -2.46% | 21 384 | 108 | 200.00 | +2.34% | 4 758 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 292.00 | +1.38% | 14 600 | 50 | 281.00 | -5.70% | 2 829 | 10 | ||||||
| ŽDB | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| ŽĎAS | 562.00 | +0.35% | 126 450 | 225 | 551.10 | +7.22% | 44 683 | 82 | ||||||
| ZZV PRACHATICE | +1.09% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 074 | 59 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| ||||||||||||||
