The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| POTRAVINY CENTRUM | 2.50 | -16.66% | 13 | 5 | ||||||||||
| SVAS | 4.00 | -20.00% | 20 | 5 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.00 | +3.84% | 27 | 1 | ||||||||||
| TESLA KARLÍN | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
| TECHNOMAX | 3.00 | 0.00% | 42 | 14 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 62 | 20 | ||||||||||
| SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
| STATEK DALOVICE | 24.00 | -4.00% | 96 | 4 | ||||||||||
| LIGNUM HODONÍN | 16.00 | 0.00% | 96 | 6 | ||||||||||
| DROGERIE N.JIČÍN | 24.50 | -2.00% | 98 | 4 | ||||||||||
| STAVOPROJEKT OL | 52.00 | -8.77% | 104 | 2 | ||||||||||
| ||||||||||||||
