Top number of shares per day, RM System dne 14.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 172.10 | +0.87% | 2 714 189 | 15 771 | 168.10 | +1.05% | 1 399 623 | 8 269 | ||||||
| CREDIT SUISSE | 14.00 | -1.05% | 77 442 | 5 510 | ||||||||||
| HARV.DIVID.II PF | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
| COOP 94 PFU | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
| AGROBANKA PRAHA | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
| II.EPIC HOLDING | 63.00 | -3.07% | 103 283 | 1 665 | ||||||||||
| SPIF ČESKÝ | 378.00 | 0.00% | 1 899 364 | 5 068 | 367.00 | +1.57% | 588 868 | 1 588 | ||||||
| IP BANKA | 320.00 | 0.00% | 993 600 | 3 105 | 314.50 | +0.19% | 430 455 | 1 373 | ||||||
| PF IKS KB PLUS | 179.00 | -1.10% | 550 425 | 3 075 | 178.00 | +0.58% | 233 439 | 1 312 | ||||||
| SG - INDUSTRY | 148.00 | -0.67% | 740 000 | 5 000 | 140.20 | -2.05% | 178 510 | 1 285 | ||||||
| FINANCE ENG.-1.PF | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
| ZEM. STAVBY ÚSTÍ L | 20.00 | 0.00% | 24 560 | 1 228 | ||||||||||
| SPIF VÝNOSOVÝ | 175.78 | -0.12% | 659 175 | 3 750 | 168.00 | -1.32% | 199 699 | 1 172 | ||||||
| BVV INVEST IS | 24.30 | +4.35% | 29 220 | 1 140 | ||||||||||
| SPIF VŠEOBECNÝ | 81.52 | +3.97% | 425 534 | 5 220 | 78.90 | -0.60% | 86 220 | 1 097 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
| ARCELORMITTAL | 529.00 | +4.96% | 2 213 865 | 4 185 | 510.00 | +3.74% | 482 765 | 947 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | +4.07% | 515 354 | 3 931 | 126.00 | -2.51% | 120 660 | 942 | ||||||
| HARV.RŮST.II PF | 73.13 | -1.17% | 143 700 | 1 965 | 71.60 | +0.23% | 62 290 | 861 | ||||||
| ||||||||||||||
