The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | +1.23% | 4 760 | 2 | 2 369.00 | -2.15% | 18 368 | 8 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
| Holcim (Česko) | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| PIVOV.STAROBRNO | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
| INGSTAV UHER.HRAD. | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.30 | -0.14% | 30 640 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| OSTROJ | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| JÁCHYMOV PM | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
| SKLO BOHEMIA | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| JITONA | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | +1.60% | 14 168 | 7 | 2 008.00 | -1.26% | 63 444 | 32 | ||||||
| PRAGA LOUNY | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
| UNITED ENERGY | 1 184.00 | +0.08% | 9 472 | 8 | 1 183.50 | -0.47% | 7 101 | 6 | ||||||
| ZČ ENERGETIKA | 1 838.00 | +4.96% | 14 704 | 8 | 1 725.20 | -1.22% | 12 071 | 7 | ||||||
| AGS JIČÍN | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| OBAL ROZKOŠ | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
| JČ ENERGETIKA | 2 685.00 | +0.14% | 26 850 | 10 | 2 773.40 | +3.24% | 35 945 | 13 | ||||||
| HMO LOGISTIKA OL | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| SKLÁRNY KAVALIER | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 717.00 | +1.70% | 8 604 | 12 | 717.10 | +0.59% | 68 566 | 96 | ||||||
| BVV BRNO | 3 028.00 | +0.03% | 39 364 | 13 | 2 970.00 | -0.92% | 56 320 | 19 | ||||||
| PIVOVAR RADEGAST | 2 119.00 | -4.97% | 31 785 | 15 | 2 200.00 | +5.51% | 24 200 | 11 | ||||||
| IF ENERGETIKY | 599.00 | -4.92% | 8 985 | 15 | 612.00 | +0.19% | 14 772 | 24 | ||||||
| PRAZSKE SLUZBY | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
| ADAMOVSKÉ STROJ. | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | 0.00% | 2 312 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -4.96% | 41 040 | 16 | 2 551.60 | +1.88% | 15 746 | 6 | ||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 4 496 | 16 | 278.30 | -0.56% | 36 472 | 131 | ||||||
| ČKD PRAHA DIZ | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
| PREFA PRAHA | 95.66 | +4.99% | 1 913 | 20 | 0.00 | -1.51% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 261.00 | -0.35% | 9 103 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| ETA | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| PLIVA - LACHEMA | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 44 200 | 26 | 1 700.00 | -2.43% | 93 040 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 76 700 | 26 | 2 650.10 | +3.44% | 10 575 | 4 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 24 612 | 28 | 800.30 | +0.02% | 5 602 | 7 | ||||||
| ||||||||||||||
