The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 158.55 | +5.00% | 0 | 0 | 160.00 | +6.66% | 800 | 5 | ||||||
| SOLO | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
| OMNIPOL | 57.33 | +5.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | +5.00% | 0 | 0 | 56.00 | +7.92% | 5 600 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| MSA | 195.30 | +5.00% | 10 546 | 54 | 183.00 | +4.07% | 15 907 | 88 | ||||||
| MORAV.CHEMIC. ZÁV. | 187.95 | +5.00% | 0 | 0 | 190.00 | +3.94% | 14 944 | 81 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
| KIF MOST | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| PREFA PRAHA | 95.66 | +4.99% | 1 913 | 20 | 0.00 | -1.51% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
| KERAMIKA HOB | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| JANKA | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 69.19 | +4.99% | 25 739 | 372 | 68.00 | +7.94% | 2 278 | 34 | ||||||
| ZBROJOVKA BRNO | 59.44 | +4.99% | 0 | 0 | 56.50 | +3.19% | 4 523 | 75 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 505.00 | +4.98% | 0 | 0 | 604.70 | -0.35% | 1 210 | 2 | ||||||
| KARLOVAR. PORCELÁN | 55.56 | +4.98% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| TOMA | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| ČKD DUKLA PRAHA | 47.82 | +4.98% | 0 | 0 | 45.00 | -5.72% | 2 952 | 64 | ||||||
| ŽOS NYMBURK | 53.88 | +4.98% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| ČMD | 64.63 | +4.98% | 12 926 | 200 | 60.20 | +0.44% | 32 276 | 534 | ||||||
| ZETOR | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
| IF PRO PROSPE PRŮM | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
| PRAGA LOUNY | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 205.00 | +4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 838.00 | +4.96% | 14 704 | 8 | 1 725.20 | -1.22% | 12 071 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 463.00 | +4.94% | 0 | 0 | 1 535.50 | -10.84% | 12 284 | 8 | ||||||
| FERONA | 55.30 | +4.85% | 70 010 | 1 266 | 50.00 | -0.25% | 258 609 | 5 170 | ||||||
| FATRA | 347.00 | +4.83% | 0 | 0 | 458.00 | +9.83% | 24 274 | 53 | ||||||
| WIENERBERGER C.P. | 262.00 | +4.80% | 0 | 0 | 247.00 | +3.94% | 3 212 | 12 | ||||||
| OTAVA-PATRIA | 220.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
| PLIVA - LACHEMA | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| ALIACHEM | 160.00 | +4.57% | 820 800 | 5 130 | 155.60 | +2.08% | 73 161 | 459 | ||||||
| JÁCHYMOV PM | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
| ETA | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
| IPS SKANSKA | 197.00 | +4.23% | 197 000 | 1 000 | 180.00 | -2.60% | 35 002 | 195 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| JIHOSTROJ | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
| SILNICE OSTRAVA | 520.00 | +4.00% | 18 200 | 35 | 485.00 | -1.65% | 105 722 | 210 | ||||||
| CHEMOFOND | 365.00 | +3.98% | 36 500 | 100 | 340.00 | +0.17% | 55 831 | 161 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
| PIVOV.STAROBRNO | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
| PF MAJETKU 1.IN | 222.00 | +3.25% | 19 980 | 90 | 220.00 | +1.42% | 28 999 | 133 | ||||||
| AERO HOLDING | 50.00 | +3.09% | 58 300 | 1 166 | 46.30 | +2.26% | 284 450 | 5 896 | ||||||
| ČS.PLAVBA LABSKÁ | 72.00 | +3.00% | 36 000 | 500 | 68.00 | -0.44% | 40 302 | 598 | ||||||
| SVIT ZLÍN | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| TREND V.I.F. PRAHA | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | +2.39% | 19 275 | 75 | 253.00 | -0.51% | 55 824 | 220 | ||||||
| YSE AKCIONÁŘŮ OPF | 606.00 | +2.36% | 48 480 | 80 | 571.10 | +0.62% | 140 195 | 234 | ||||||
| PROSPERITA IF | 310.00 | +2.31% | 77 500 | 250 | 296.00 | -0.14% | 106 149 | 357 | ||||||
| SIGMA LUTÍN | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
| TATRA | 64.82 | +2.07% | 10 371 | 160 | 65.10 | +0.55% | 20 597 | 317 | ||||||
| HOLCIM ČESKO | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| ŽELEZÁRNY CHOMUTOV | 717.00 | +1.70% | 8 604 | 12 | 717.10 | +0.59% | 68 566 | 96 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | +1.60% | 14 168 | 7 | 2 008.00 | -1.26% | 63 444 | 32 | ||||||
| COOP 94 PFU | 3.16 | +1.60% | 4 424 | 1 400 | 3.20 | +2.23% | 24 192 | 7 560 | ||||||
| ||||||||||||||
