Top number of shares per day, The Prague Stock Exchange dne 14.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
| PPF INVEST.HOLDING | 241.00 | +0.83% | 106 040 | 440 | 231.50 | -1.87% | 78 061 | 342 | ||||||
| LÉČIVA PRAHA | 2 590.00 | +0.38% | 1 085 210 | 419 | 2 555.00 | -0.53% | 123 456 | 49 | ||||||
| METROSTAV | 155.00 | +0.64% | 64 015 | 413 | 152.00 | -0.22% | 32 247 | 212 | ||||||
| ČEZ | 980.00 | +1.03% | 383 417 | 397 | 960.10 | -0.86% | 301 696 | 316 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | +0.28% | 540 321 | 389 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
| PŘEROVSKÉ STROJÍR. | 69.19 | +4.99% | 25 739 | 372 | 68.00 | +7.94% | 2 278 | 34 | ||||||
| RADEGAST PF | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| ČEZ 2 | 766.00 | +0.78% | 267 334 | 349 | 759.10 | -0.33% | 166 249 | 220 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 284 488 | 344 | 812.00 | -0.70% | 290 046 | 358 | ||||||
| RAKO | 1 100.00 | 0.00% | 355 300 | 323 | 1 030.00 | -2.63% | 6 180 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 34 102 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +0.28% | 198 800 | 284 | 693.00 | -0.67% | 206 447 | 299 | ||||||
| ZPS ZLÍN | 880.00 | 0.00% | 242 000 | 275 | 806.20 | +5.10% | 86 386 | 99 | ||||||
| VET ASSETS | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| THESAURUS | 668.00 | -0.14% | 182 364 | 273 | 662.00 | 0.00% | 56 270 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 223.00 | +0.45% | 59 987 | 269 | 220.60 | +2.41% | 53 267 | 238 | ||||||
| ŽĎAS | 405.00 | +1.25% | 104 490 | 258 | 383.10 | -1.06% | 36 811 | 96 | ||||||
| ||||||||||||||
