Lo price, RM System dne 14.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTUS | 3.00 | 0.00% | 15 000 | 5 000 | ||||||||||
| COOP 94 PFU | 3.16 | +1.60% | 4 424 | 1 400 | 3.20 | +2.23% | 24 192 | 7 560 | ||||||
| UNIRELEX | 5.20 | +0.38% | 1 215 | 230 | ||||||||||
| AGROBANKA PRAHA | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
| FAGRON | 6.90 | 0.00% | 4 692 | 680 | ||||||||||
| KARA | 7.50 | -6.25% | 218 | 29 | ||||||||||
| KARNOLA KRNOV | 9.00 | -4.15% | 108 | 12 | ||||||||||
| LOKOMOTIVKA PRAHA | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 320 | 32 | ||||||||||
| ZVU | 10.50 | -0.63% | 263 | 24 | ||||||||||
| POLOVODIČE PRAHA | 10.50 | -4.54% | 179 | 17 | ||||||||||
| KLENOTY BRNO | 11.00 | -4.34% | 1 100 | 100 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 11.00 | -8.33% | 385 | 35 | ||||||||||
| NEPTUN BYLANY | 11.00 | -2.22% | 330 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.10 | +2.50% | 2 510 | 204 | ||||||||||
| ROUČKA SLATINA | 11.10 | 0.00% | 67 | 6 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 11.50 | -3.00% | 396 | 34 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.10 | 0.00% | 97 | 8 | ||||||||||
| FIRN | 13.10 | 0.00% | 79 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | +3.70% | 112 | 8 | ||||||||||
| ||||||||||||||
