Hi price, The Prague Stock Exchange dne 14.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 10 023 | 13 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 737.00 | 0.00% | 114 972 | 156 | 735.40 | -0.19% | 352 241 | 480 | ||||||
| MS FOND (PIAS) | 722.40 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 691.00 | +6.30% | 287 220 | 420 | 680.00 | +4.61% | 388 474 | 552 | ||||||
| PF AAA | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
| P.I.F. | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
| YSE AKCIONÁŘŮ OPF | 658.00 | +0.64% | 44 744 | 68 | 665.10 | +1.15% | 347 459 | 523 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | 0.00% | 1 175 464 | 1 848 | 631.20 | +0.19% | 1 452 489 | 2 305 | ||||||
| FEZKO SERVIS | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +0.98% | 67 650 | 110 | 600.00 | +2.12% | 42 000 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 561.00 | +1.08% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 582.00 | 0.00% | 0 | 0 | 576.00 | +6.23% | 20 839 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 504.00 | +9.80% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 455.20 | -0.04% | 910 | 2 | ||||||
| ŠTI HOLDING | 500.10 | 0.00% | 0 | 0 | 550.10 | -5.64% | 22 004 | 40 | ||||||
| FINOP HOLDING | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | +1.02% | 287 544 | 578 | 496.00 | +1.51% | 839 534 | 1 700 | ||||||
| O2 C.R. | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| SETUZA | 477.10 | +4.99% | 0 | 0 | 503.10 | +0.55% | 21 622 | 39 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 9 117 | 18 | ||||||
| OHL ŽS | 456.00 | 0.00% | 0 | 0 | 402.20 | -5.80% | 0 | 0 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
| TEPLÁRNY KARVINÁ | 450.80 | -4.99% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| PARAMO | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| PLIVA - LACHEMA | 438.50 | +4.97% | 0 | 0 | 371.00 | -7.25% | 6 999 | 18 | ||||||
| KOMERČNÍ BANKA | 432.10 | +0.23% | 7 731 195 | 18 038 | 430.00 | +0.46% | 396 719 | 933 | ||||||
| NKT CABLES | 405.00 | 0.00% | 1 215 | 3 | 416.50 | -0.59% | 10 119 | 26 | ||||||
| SPIF ČESKÝ | 403.00 | +0.75% | 507 481 | 1 270 | 397.50 | +0.30% | 5 143 905 | 12 848 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 396.30 | -4.98% | 0 | 0 | 258.10 | -8.86% | 0 | 0 | ||||||
| IVAX - CR | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| UNITED ENERGY | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 5 390 | 11 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 374.20 | +0.02% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 372.80 | +4.98% | 0 | 0 | 430.20 | +0.02% | 8 604 | 20 | ||||||
| PROSPERITA IF | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
| TEPLÁRNY BRNO | 357.00 | 0.00% | 0 | 0 | 434.40 | -4.35% | 5 647 | 13 | ||||||
| IRIDIUM INVEST | 355.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
| EUROVIA CS | 346.00 | 0.00% | 0 | 0 | 358.20 | +0.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 341.30 | -4.98% | 0 | 0 | 310.00 | -6.06% | 48 282 | 154 | ||||||
| SILNICE OSTRAVA | 334.10 | -4.97% | 0 | 0 | 300.00 | 0.00% | 12 800 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 319.00 | 0.00% | 0 | 0 | 314.10 | +1.32% | 39 616 | 116 | ||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 92 415 | 305 | 304.10 | +0.66% | 72 558 | 240 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| JÁCHYMOV PM | 296.60 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 450 | 20 | ||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 285.00 | +9.57% | 2 280 | 8 | ||||||
| PPF INVEST.HOLDING | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
| MOTOKOV PRAHA | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
| ROCKWOOL PREFIZOL | 277.20 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
| PF MAJETKU 1.IN | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
| PF PROSPERITY 1.IN | 258.00 | -3.73% | 7 740 | 30 | 258.20 | -0.03% | 50 112 | 195 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 327 000 | 1 300 | 253.20 | +0.35% | 408 370 | 1 615 | ||||||
| ||||||||||||||
