Top number of shares per day, RM System dne 14.4.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
| FINOP HOLDING | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | +1.02% | 287 544 | 578 | 496.00 | +1.51% | 839 534 | 1 700 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 327 000 | 1 300 | 253.20 | +0.35% | 408 370 | 1 615 | ||||||
| VÍTKOVICE | 66.00 | +10.00% | 282 805 | 4 300 | 65.10 | +4.83% | 106 202 | 1 563 | ||||||
| APOLLÓN HOLDING | 17.51 | +4.97% | 0 | 0 | 17.60 | +2.92% | 24 429 | 1 403 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.80 | -1.97% | 34 708 | 1 376 | ||||||
| JITEX PÍSEK | 35.30 | -0.84% | 48 698 | 1 368 | ||||||||||
| ALIACHEM | 73.20 | +1.68% | 135 250 | 1 850 | 71.60 | +2.43% | 94 134 | 1 314 | ||||||
| IF BOH.DOP.KOMEN. | 242.60 | +1.88% | 322 114 | 1 296 | ||||||||||
| OKD | 41.00 | 0.00% | 0 | 0 | 47.00 | +11.37% | 58 201 | 1 261 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| IP BANKA | 89.80 | +0.44% | 95 759 | 1 080 | 87.20 | -0.22% | 89 632 | 1 025 | ||||||
| ŠKODA | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
| KOMERČNÍ BANKA | 432.10 | +0.23% | 7 731 195 | 18 038 | 430.00 | +0.46% | 396 719 | 933 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| ZLATÝ UPF | 86.90 | +0.92% | 76 003 | 890 | ||||||||||
| AKRO OPF GLOBAL. | 65.20 | -0.15% | 54 977 | 844 | ||||||||||
| ||||||||||||||
