Hi price, The Prague Stock Exchange dne 14.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +1.25% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
| Holcim (Česko) | 930.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 920.00 | +0.54% | 90 160 | 98 | 900.00 | +0.55% | 80 966 | 90 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.70 | 0.00% | 30 743 | 33 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
| ČESKÝ UPF | 901.00 | 0.00% | 169 388 | 188 | 898.00 | +1.22% | 143 064 | 160 | ||||||
| KABLO ELEKTRO | 900.00 | +1.23% | 45 000 | 50 | 836.00 | +0.11% | 5 016 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 926.00 | +0.10% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 892.50 | +5.00% | 0 | 0 | 882.00 | +3.76% | 3 464 | 4 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 855.70 | +4.99% | 0 | 0 | 900.00 | +5.60% | 30 501 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -3.67% | 20 095 | 24 | ||||||
| IF OBCHODU | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 4 890 | 6 | 815.00 | -0.98% | 123 090 | 150 | ||||||
| THESAURUS | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
| ||||||||||||||
