Top volume, The Prague Stock Exchange dne 14.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
| KABLO ELEKTRO | 900.00 | +1.23% | 45 000 | 50 | 836.00 | +0.11% | 5 016 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 658.00 | +0.64% | 44 744 | 68 | 665.10 | +1.15% | 347 459 | 523 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
| PROSPERITA IF | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
| IF ENERGETIKY | 1 167.00 | +4.94% | 37 344 | 32 | 1 200.00 | +1.35% | 41 700 | 35 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
| ZČ ENERGETIKA | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
| IF OBCHODU | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
| METROSTAV | 100.86 | +0.86% | 29 778 | 300 | 96.00 | +3.22% | 4 608 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| TATRA | 50.00 | +1.21% | 27 900 | 558 | 50.10 | +4.37% | 28 067 | 561 | ||||||
| AG5 OPF | 1 145.00 | +0.17% | 25 190 | 22 | ||||||||||
| SG - INDUSTRY | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| AG3 OPF | 1 451.00 | +0.20% | 14 510 | 10 | ||||||||||
| PPF INVEST.HOLDING | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 10 023 | 13 | ||||||||||
| ||||||||||||||
