The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.30 | -0.88% | 401 | 18 | ||||||||||
ŽOS NYMBURK | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 270.00 | 0.00% | 0 | 0 | 1 313.60 | +0.65% | 22 263 | 17 | ||||||
ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
ŽIHELSKÝ STATEK | 33.00 | +10.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 90.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 1 898 | 27 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
ŽĎAS | 205.00 | 0.00% | 0 | 0 | 203.10 | -1.64% | 5 483 | 27 | ||||||
ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 22.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 39.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.00 | 0.00% | 12 798 | 309 | ||||||||||
|