The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLORIA KROMĚŘÍŽ | 3.00 | +200.00% | 0 | 0 | ||||||||||
GESTA | 3.00 | +200.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 3.00 | +200.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 3.00 | +200.00% | 0 | 0 | ||||||||||
NOVAMYL | 3.00 | +200.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 3.00 | +200.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | +200.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 3.00 | +50.00% | 0 | 0 | ||||||||||
SHD-KOMES | 5.00 | +25.00% | 0 | 0 | ||||||||||
SILKA | 5.00 | +25.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 6.00 | +20.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 7.00 | +16.66% | 0 | 0 | ||||||||||
ELITE | 7.00 | +16.66% | 0 | 0 | ||||||||||
KOLBENKA | 3.50 | +16.66% | 35 | 10 | ||||||||||
SM VOD.A KAN.OVA | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
AVIA NOVOSEDLY | 14.00 | +15.70% | 0 | 0 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 22.00 | +15.18% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 22.00 | +15.18% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 93.00 | +14.81% | 0 | 0 | ||||||||||
ŠKODA | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
|